RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 4230.0 | 4290.0 | 4206.0 | 4260.0 | 56.4 Thousand |
| 26 Jul, 2021 | 4170.0 | 4284.0 | 4170.0 | 4262.0 | 57.65 Thousand |
| 23 Jul, 2021 | 4198.0 | 4214.0 | 4150.0 | 4190.0 | 59.77 Thousand |
| 22 Jul, 2021 | 4062.0 | 4216.0 | 4062.0 | 4122.0 | 68.24 Thousand |
| 21 Jul, 2021 | 3942.0 | 4166.0 | 3942.0 | 4148.0 | 50.04 Thousand |
| 20 Jul, 2021 | 3900.0 | 4054.0 | 3900.0 | 4016.0 | 79.75 Thousand |
| 19 Jul, 2021 | 4072.0 | 4108.0 | 3910.0 | 3910.0 | 69.19 Thousand |
| 16 Jul, 2021 | 4206.0 | 4244.0 | 4122.0 | 4122.0 | 72.37 Thousand |
| 15 Jul, 2021 | 4218.0 | 4229.94 | 4160.0 | 4176.0 | 84.02 Thousand |
| 14 Jul, 2021 | 4158.0 | 4268.0 | 4148.0 | 4218.0 | 79.34 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL