RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 4160.0 | 4160.0 | 4070.0 | 4108.0 | 115.4 Thousand |
| 28 Jun, 2021 | 4150.0 | 4178.0 | 4058.0 | 4062.0 | 76.96 Thousand |
| 25 Jun, 2021 | 4122.0 | 4228.0 | 4122.0 | 4174.0 | 72.49 Thousand |
| 24 Jun, 2021 | 4162.0 | 4246.0 | 4122.0 | 4190.0 | 197.85 Thousand |
| 23 Jun, 2021 | 4146.0 | 4234.0 | 4114.0 | 4116.0 | 138.95 Thousand |
| 22 Jun, 2021 | 4182.0 | 4262.0 | 4182.0 | 4248.0 | 48.86 Thousand |
| 21 Jun, 2021 | 4164.0 | 4244.0 | 4136.0 | 4234.0 | 68.55 Thousand |
| 18 Jun, 2021 | 4378.0 | 4378.0 | 4212.0 | 4226.0 | 170.62 Thousand |
| 17 Jun, 2021 | 4234.0 | 4338.0 | 4234.0 | 4288.0 | 67.14 Thousand |
| 16 Jun, 2021 | 4298.0 | 4406.0 | 4290.0 | 4324.0 | 75.81 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL