RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 4366.0 | 4530.0 | 4366.0 | 4494.0 | 61.2 Thousand |
| 28 May, 2021 | 4494.0 | 4534.0 | 4450.0 | 4450.0 | 46.98 Thousand |
| 27 May, 2021 | 4516.0 | 4528.0 | 4462.0 | 4508.0 | 162.66 Thousand |
| 26 May, 2021 | 4536.0 | 4536.0 | 4404.0 | 4456.0 | 31.2 Thousand |
| 25 May, 2021 | 4476.0 | 4480.0 | 4416.0 | 4416.0 | 47.81 Thousand |
| 24 May, 2021 | 4458.0 | 4458.0 | 4410.0 | 4436.0 | 32.25 Thousand |
| 21 May, 2021 | 4322.0 | 4448.0 | 4322.0 | 4422.0 | 66.83 Thousand |
| 20 May, 2021 | 4482.0 | 4530.0 | 4398.0 | 4416.0 | 50.42 Thousand |
| 19 May, 2021 | 4348.0 | 4404.0 | 4326.46 | 4400.0 | 59.93 Thousand |
| 18 May, 2021 | 4506.0 | 4506.0 | 4384.0 | 4390.0 | 48.36 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL