RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 4304.0 | 4468.0 | 4304.0 | 4378.0 | 44.73 Thousand |
| 14 May, 2021 | 4318.0 | 4488.0 | 4318.0 | 4416.0 | 102.14 Thousand |
| 13 May, 2021 | 4436.0 | 4444.0 | 4380.0 | 4394.0 | 62.73 Thousand |
| 12 May, 2021 | 4560.0 | 4574.0 | 4470.0 | 4476.0 | 64.56 Thousand |
| 11 May, 2021 | 4580.0 | 4624.0 | 4498.41 | 4532.0 | 65.75 Thousand |
| 10 May, 2021 | 4636.0 | 4676.0 | 4598.0 | 4638.0 | 67.96 Thousand |
| 07 May, 2021 | 4396.0 | 4634.0 | 4396.0 | 4620.0 | 121.51 Thousand |
| 06 May, 2021 | 4618.0 | 4618.0 | 4492.0 | 4496.0 | 109.54 Thousand |
| 05 May, 2021 | 4448.0 | 4604.0 | 4412.0 | 4542.0 | 333.45 Thousand |
| 04 May, 2021 | 4442.0 | 4572.0 | 4442.0 | 4466.0 | 73.32 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL