RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 3754.0 | 3856.0 | 3754.0 | 3840.0 | 35.73 Thousand |
| 23 Aug, 2021 | 3836.0 | 3854.0 | 3706.0 | 3766.0 | 39.87 Thousand |
| 20 Aug, 2021 | 3806.0 | 3828.0 | 3740.0 | 3796.0 | 40.05 Thousand |
| 19 Aug, 2021 | 3890.0 | 3894.0 | 3826.0 | 3826.0 | 34.11 Thousand |
| 18 Aug, 2021 | 4040.0 | 4040.0 | 3896.0 | 3936.0 | 38.3 Thousand |
| 17 Aug, 2021 | 3892.0 | 4024.0 | 3892.0 | 3950.0 | 128.66 Thousand |
| 16 Aug, 2021 | 3936.0 | 4052.0 | 3936.0 | 4014.0 | 36.59 Thousand |
| 13 Aug, 2021 | 4132.0 | 4134.0 | 3998.0 | 4040.0 | 76.54 Thousand |
| 12 Aug, 2021 | 4030.0 | 4086.0 | 3994.0 | 4028.0 | 40.44 Thousand |
| 11 Aug, 2021 | 3846.0 | 3992.0 | 3846.0 | 3992.0 | 32.92 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL