RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 3198.0 | 3258.0 | 3166.0 | 3222.0 | 88.16 Thousand |
| 19 Oct, 2021 | 2908.0 | 3254.0 | 2898.0 | 3180.0 | 690.57 Thousand |
| 18 Oct, 2021 | 2872.0 | 2996.0 | 2872.0 | 2954.0 | 87.61 Thousand |
| 15 Oct, 2021 | 2976.0 | 3058.0 | 2942.0 | 2946.0 | 107.02 Thousand |
| 14 Oct, 2021 | 2978.0 | 3062.0 | 2962.0 | 3050.0 | 59.28 Thousand |
| 13 Oct, 2021 | 3094.0 | 3124.0 | 2900.0 | 2958.0 | 200.01 Thousand |
| 12 Oct, 2021 | 3130.0 | 3188.0 | 3130.0 | 3178.0 | 33.41 Thousand |
| 11 Oct, 2021 | 3220.0 | 3300.0 | 3208.0 | 3218.0 | 56.12 Thousand |
| 08 Oct, 2021 | 3312.0 | 3312.0 | 3212.0 | 3226.0 | 46.22 Thousand |
| 07 Oct, 2021 | 3186.0 | 3250.0 | 3132.0 | 3226.0 | 140.05 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL