RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 3598.0 | 3696.0 | 3590.0 | 3682.0 | 30.77 Thousand |
| 14 Jan, 2022 | 3648.0 | 3650.0 | 3550.0 | 3582.0 | 70.6 Thousand |
| 13 Jan, 2022 | 3616.0 | 3638.0 | 3554.0 | 3638.0 | 27.24 Thousand |
| 12 Jan, 2022 | 3542.0 | 3554.0 | 3456.0 | 3544.0 | 37.48 Thousand |
| 11 Jan, 2022 | 3432.0 | 3542.0 | 3432.0 | 3520.0 | 28.76 Thousand |
| 10 Jan, 2022 | 3500.0 | 3550.0 | 3486.0 | 3502.0 | 50.77 Thousand |
| 07 Jan, 2022 | 3460.0 | 3532.0 | 3448.0 | 3514.0 | 35.05 Thousand |
| 06 Jan, 2022 | 3378.0 | 3472.0 | 3368.0 | 3460.0 | 40.12 Thousand |
| 05 Jan, 2022 | 3338.0 | 3448.0 | 3338.0 | 3424.0 | 42.43 Thousand |
| 04 Jan, 2022 | 3338.0 | 3438.0 | 3334.0 | 3434.0 | 71.91 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL