RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 2364.0 | 2408.0 | 2310.0 | 2400.0 | 40.75 Thousand |
| 25 May, 2022 | 2458.0 | 2496.0 | 2384.0 | 2416.0 | 37.26 Thousand |
| 24 May, 2022 | 2540.0 | 2540.0 | 2460.0 | 2476.0 | 37.28 Thousand |
| 23 May, 2022 | 2482.0 | 2516.0 | 2436.0 | 2516.0 | 46.08 Thousand |
| 20 May, 2022 | 2336.0 | 2452.0 | 2336.0 | 2424.0 | 28.74 Thousand |
| 19 May, 2022 | 2386.0 | 2400.0 | 2310.0 | 2390.0 | 31.93 Thousand |
| 18 May, 2022 | 2450.0 | 2458.0 | 2388.0 | 2410.0 | 45.49 Thousand |
| 17 May, 2022 | 2408.0 | 2488.0 | 2408.0 | 2446.0 | 78.46 Thousand |
| 16 May, 2022 | 2458.0 | 2458.0 | 2380.0 | 2404.0 | 25.6 Thousand |
| 13 May, 2022 | 2420.0 | 2428.0 | 2344.0 | 2410.0 | 46.37 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL