RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 2056.0 | 2130.0 | 2056.0 | 2084.0 | 86.1 Thousand |
| 24 Jun, 2022 | 2012.0 | 2052.0 | 2012.0 | 2048.0 | 79.14 Thousand |
| 23 Jun, 2022 | 2102.0 | 2110.0 | 2028.0 | 2052.0 | 71.71 Thousand |
| 22 Jun, 2022 | 2254.0 | 2254.0 | 2066.0 | 2098.0 | 79.39 Thousand |
| 21 Jun, 2022 | 2270.0 | 2306.0 | 2238.0 | 2238.0 | 45.23 Thousand |
| 20 Jun, 2022 | 2366.0 | 2366.0 | 2270.0 | 2316.0 | 29.87 Thousand |
| 17 Jun, 2022 | 2378.0 | 2378.0 | 2324.0 | 2344.0 | 91.15 Thousand |
| 16 Jun, 2022 | 2380.0 | 2400.0 | 2286.0 | 2336.0 | 193.18 Thousand |
| 15 Jun, 2022 | 2410.0 | 2426.0 | 2374.0 | 2400.0 | 78.65 Thousand |
| 14 Jun, 2022 | 2346.0 | 2389.72 | 2340.0 | 2376.0 | 73.68 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL