RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1991.0 | 2082.0 | 1991.0 | 2068.0 | 43.34 Thousand |
| 22 Jul, 2022 | 1987.0 | 2066.0 | 1987.0 | 2032.0 | 49.97 Thousand |
| 21 Jul, 2022 | 1978.0 | 2044.0 | 1978.0 | 2034.0 | 36.16 Thousand |
| 20 Jul, 2022 | 2020.0 | 2056.0 | 2008.0 | 2022.0 | 36.22 Thousand |
| 19 Jul, 2022 | 1942.0 | 2016.0 | 1942.0 | 2016.0 | 32.11 Thousand |
| 18 Jul, 2022 | 1929.0 | 2006.0 | 1929.0 | 1985.0 | 53.37 Thousand |
| 15 Jul, 2022 | 1869.0 | 1924.0 | 1838.0 | 1922.0 | 46.86 Thousand |
| 14 Jul, 2022 | 1896.0 | 1896.0 | 1806.0 | 1836.0 | 82 Thousand |
| 13 Jul, 2022 | 1944.0 | 1944.0 | 1810.0 | 1858.0 | 61.58 Thousand |
| 12 Jul, 2022 | 1890.0 | 1902.0 | 1855.0 | 1900.0 | 59.92 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL