RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1821.0 | 1825.0 | 1765.0 | 1786.0 | 37.51 Thousand |
| 05 Sep, 2022 | 1804.0 | 1804.0 | 1728.5 | 1786.0 | 58.41 Thousand |
| 02 Sep, 2022 | 1730.0 | 1799.0 | 1714.0 | 1799.0 | 123.68 Thousand |
| 01 Sep, 2022 | 1799.0 | 1799.0 | 1717.0 | 1729.0 | 93.88 Thousand |
| 31 Aug, 2022 | 1820.0 | 1822.0 | 1789.0 | 1809.0 | 48.02 Thousand |
| 30 Aug, 2022 | 1786.0 | 1836.0 | 1772.0 | 1808.0 | 45.08 Thousand |
| 26 Aug, 2022 | 1781.0 | 1823.0 | 1765.0 | 1782.0 | 64.96 Thousand |
| 25 Aug, 2022 | 1860.0 | 1886.12 | 1777.0 | 1802.0 | 81.15 Thousand |
| 24 Aug, 2022 | 1909.0 | 1909.0 | 1831.0 | 1887.0 | 69.39 Thousand |
| 23 Aug, 2022 | 1818.0 | 1877.44 | 1818.0 | 1863.0 | 311.02 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL