RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1719.0 | 1725.0 | 1653.0 | 1689.0 | 85.28 Thousand |
| 04 Oct, 2022 | 1731.0 | 1759.0 | 1702.0 | 1713.0 | 161.27 Thousand |
| 03 Oct, 2022 | 1660.0 | 1728.0 | 1639.76 | 1700.0 | 68.84 Thousand |
| 30 Sep, 2022 | 1662.0 | 1729.0 | 1660.0 | 1689.0 | 60.61 Thousand |
| 29 Sep, 2022 | 1765.0 | 1765.0 | 1667.0 | 1691.0 | 58.13 Thousand |
| 28 Sep, 2022 | 1730.0 | 1745.0 | 1650.66 | 1731.0 | 109.64 Thousand |
| 27 Sep, 2022 | 1799.0 | 1800.0 | 1701.0 | 1747.0 | 113.55 Thousand |
| 26 Sep, 2022 | 1765.0 | 1793.0 | 1746.0 | 1769.0 | 44.88 Thousand |
| 23 Sep, 2022 | 1846.0 | 1846.0 | 1782.0 | 1782.0 | 34.34 Thousand |
| 22 Sep, 2022 | 1867.0 | 1871.0 | 1820.0 | 1847.0 | 28.71 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL