RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2412.0 | 2439.06 | 2322.0 | 2350.0 | 128.2 Thousand |
| 10 Mar, 2023 | 2464.0 | 2466.0 | 2363.84 | 2440.0 | 47.14 Thousand |
| 09 Mar, 2023 | 2544.0 | 2564.0 | 2512.0 | 2512.0 | 53.61 Thousand |
| 08 Mar, 2023 | 2578.0 | 2600.0 | 2548.0 | 2564.0 | 71.34 Thousand |
| 07 Mar, 2023 | 2654.0 | 2668.0 | 2596.0 | 2600.0 | 32.53 Thousand |
| 06 Mar, 2023 | 2692.0 | 2692.0 | 2620.0 | 2640.0 | 147.43 Thousand |
| 03 Mar, 2023 | 2620.0 | 2690.0 | 2594.0 | 2620.0 | 36.49 Thousand |
| 02 Mar, 2023 | 2654.0 | 2712.0 | 2628.0 | 2632.0 | 43.54 Thousand |
| 01 Mar, 2023 | 2628.0 | 2690.0 | 2568.0 | 2668.0 | 48.18 Thousand |
| 28 Feb, 2023 | 2554.0 | 2590.0 | 2446.0 | 2584.0 | 112.91 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL