RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 2212.0 | 2220.0 | 2174.0 | 2214.0 | 56.82 Thousand |
| 11 Apr, 2023 | 2188.0 | 2236.0 | 2188.0 | 2214.0 | 48.53 Thousand |
| 06 Apr, 2023 | 2138.0 | 2196.0 | 2138.0 | 2178.0 | 26.67 Thousand |
| 05 Apr, 2023 | 2166.0 | 2194.0 | 2102.0 | 2180.0 | 88.05 Thousand |
| 04 Apr, 2023 | 2240.0 | 2270.0 | 2192.0 | 2204.0 | 78.13 Thousand |
| 03 Apr, 2023 | 2230.0 | 2252.0 | 2202.0 | 2250.0 | 21.27 Thousand |
| 31 Mar, 2023 | 2248.0 | 2262.0 | 2226.0 | 2240.0 | 34.72 Thousand |
| 30 Mar, 2023 | 2250.0 | 2282.0 | 2250.0 | 2270.0 | 25.98 Thousand |
| 29 Mar, 2023 | 2216.0 | 2236.0 | 2190.0 | 2232.0 | 36.8 Thousand |
| 28 Mar, 2023 | 2276.0 | 2276.0 | 2198.0 | 2216.0 | 40.5 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL