RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2034.0 | 2066.0 | 2034.0 | 2050.0 | 40.56 Thousand |
| 25 May, 2023 | 2120.0 | 2120.0 | 2060.0 | 2060.0 | 79.25 Thousand |
| 24 May, 2023 | 2146.0 | 2146.0 | 2100.0 | 2116.0 | 45.75 Thousand |
| 23 May, 2023 | 2204.0 | 2204.0 | 2140.0 | 2140.0 | 21.99 Thousand |
| 22 May, 2023 | 2176.0 | 2178.0 | 2118.0 | 2142.0 | 26.56 Thousand |
| 19 May, 2023 | 2206.0 | 2206.0 | 2138.0 | 2142.0 | 35.36 Thousand |
| 18 May, 2023 | 2132.0 | 2172.0 | 2132.0 | 2148.0 | 13.87 Thousand |
| 17 May, 2023 | 2190.0 | 2190.0 | 2136.0 | 2176.0 | 37.95 Thousand |
| 16 May, 2023 | 2150.0 | 2178.0 | 2148.0 | 2158.0 | 33.24 Thousand |
| 15 May, 2023 | 2160.0 | 2192.0 | 2160.0 | 2160.0 | 32.37 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL