RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2686.0 | 2691.81 | 2624.0 | 2670.0 | 62.49 Thousand |
| 23 Jun, 2023 | 2630.0 | 2676.0 | 2626.0 | 2656.0 | 45.93 Thousand |
| 22 Jun, 2023 | 2666.0 | 2688.0 | 2637.17 | 2656.0 | 61.44 Thousand |
| 21 Jun, 2023 | 2600.0 | 2700.0 | 2588.0 | 2700.0 | 85.16 Thousand |
| 20 Jun, 2023 | 2624.0 | 2654.0 | 2604.0 | 2614.0 | 54.65 Thousand |
| 19 Jun, 2023 | 2654.0 | 2710.0 | 2644.0 | 2644.0 | 95.87 Thousand |
| 16 Jun, 2023 | 2604.0 | 2664.0 | 2584.0 | 2650.0 | 134.27 Thousand |
| 15 Jun, 2023 | 2626.0 | 2630.0 | 2558.0 | 2622.0 | 54.28 Thousand |
| 14 Jun, 2023 | 2624.0 | 2624.0 | 2560.0 | 2580.0 | 48.36 Thousand |
| 13 Jun, 2023 | 2570.0 | 2584.0 | 2544.0 | 2582.0 | 37.94 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL