RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 2882.0 | 2882.0 | 2778.0 | 2778.0 | 10.75 Thousand |
| 18 Aug, 2023 | 2956.0 | 2956.0 | 2860.0 | 2866.0 | 12.76 Thousand |
| 17 Aug, 2023 | 2914.0 | 2962.0 | 2888.0 | 2938.0 | 194.89 Thousand |
| 16 Aug, 2023 | 2856.0 | 2972.0 | 2856.0 | 2972.0 | 15.51 Thousand |
| 15 Aug, 2023 | 2908.0 | 2934.0 | 2890.0 | 2930.0 | 8945.00 |
| 14 Aug, 2023 | 2864.0 | 2914.0 | 2860.0 | 2914.0 | 71.5 Thousand |
| 11 Aug, 2023 | 2912.0 | 2915.94 | 2880.0 | 2880.0 | 11.63 Thousand |
| 10 Aug, 2023 | 2898.0 | 2998.0 | 2898.0 | 2956.0 | 37.17 Thousand |
| 09 Aug, 2023 | 2880.0 | 2954.0 | 2880.0 | 2900.0 | 18.8 Thousand |
| 08 Aug, 2023 | 2920.0 | 2950.0 | 2890.0 | 2898.0 | 35.14 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL