RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2860.0 | 2860.0 | 2820.0 | 2836.0 | 7612.00 |
| 18 Sep, 2023 | 2808.0 | 2902.0 | 2804.0 | 2814.0 | 9697.00 |
| 15 Sep, 2023 | 2874.0 | 2969.6 | 2856.0 | 2876.0 | 55.08 Thousand |
| 14 Sep, 2023 | 2786.0 | 2880.0 | 2757.2 | 2880.0 | 25.14 Thousand |
| 13 Sep, 2023 | 2796.0 | 2838.0 | 2750.4 | 2804.0 | 10.79 Thousand |
| 12 Sep, 2023 | 2786.0 | 2799.6 | 2776.0 | 2786.0 | 12.05 Thousand |
| 11 Sep, 2023 | 2780.0 | 2848.0 | 2780.0 | 2820.0 | 8784.00 |
| 08 Sep, 2023 | 2896.0 | 2904.8 | 2796.0 | 2820.0 | 9553.00 |
| 07 Sep, 2023 | 2858.0 | 2862.0 | 2820.0 | 2830.0 | 6084.00 |
| 06 Sep, 2023 | 2812.0 | 2932.0 | 2812.0 | 2856.0 | 21.24 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL