RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3166.0 | 3618.0 | 3166.0 | 3564.0 | 204.85 Thousand |
| 27 Dec, 2023 | 3142.0 | 3236.0 | 3116.0 | 3204.0 | 945.72 Thousand |
| 22 Dec, 2023 | 3400.0 | 3400.0 | 3184.0 | 3230.0 | 112.14 Thousand |
| 21 Dec, 2023 | 3386.0 | 3478.0 | 3350.0 | 3384.0 | 41.56 Thousand |
| 20 Dec, 2023 | 3432.0 | 3464.0 | 3362.0 | 3460.0 | 48.65 Thousand |
| 19 Dec, 2023 | 3410.0 | 3436.0 | 3370.0 | 3396.0 | 43.54 Thousand |
| 18 Dec, 2023 | 3430.0 | 3430.0 | 3296.0 | 3402.0 | 135.94 Thousand |
| 15 Dec, 2023 | 3372.0 | 3496.0 | 3334.0 | 3414.0 | 145.58 Thousand |
| 14 Dec, 2023 | 3228.0 | 3374.0 | 3228.0 | 3366.0 | 41.81 Thousand |
| 13 Dec, 2023 | 3124.0 | 3210.0 | 3124.0 | 3192.0 | 36.45 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL