RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3464.0 | 3528.0 | 3464.0 | 3496.0 | 13.9 Thousand |
| 25 Jan, 2024 | 3502.0 | 3520.0 | 3462.0 | 3496.0 | 19.83 Thousand |
| 24 Jan, 2024 | 3400.0 | 3502.0 | 3392.0 | 3502.0 | 12.71 Thousand |
| 23 Jan, 2024 | 3440.0 | 3440.0 | 3342.0 | 3406.0 | 16.33 Thousand |
| 22 Jan, 2024 | 3274.0 | 3370.49 | 3274.0 | 3366.0 | 31.63 Thousand |
| 19 Jan, 2024 | 3218.0 | 3356.0 | 3200.0 | 3356.0 | 43.89 Thousand |
| 18 Jan, 2024 | 3250.0 | 3292.0 | 3234.0 | 3264.0 | 19.3 Thousand |
| 17 Jan, 2024 | 3238.0 | 3250.0 | 3158.0 | 3250.0 | 23.76 Thousand |
| 16 Jan, 2024 | 3258.0 | 3292.0 | 3178.0 | 3258.0 | 12.61 Thousand |
| 15 Jan, 2024 | 3228.0 | 3278.0 | 3202.0 | 3272.0 | 19.59 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL