RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3280.0 | 3465.0 | 3280.0 | 3465.0 | 15.27 Thousand |
| 22 Apr, 2024 | 3200.0 | 3355.0 | 3190.0 | 3355.0 | 22.01 Thousand |
| 19 Apr, 2024 | 3225.0 | 3296.88 | 3220.0 | 3255.0 | 6633.00 |
| 18 Apr, 2024 | 3245.0 | 3330.0 | 3245.0 | 3325.0 | 5219.00 |
| 17 Apr, 2024 | 3390.0 | 3390.0 | 3265.0 | 3305.0 | 15.19 Thousand |
| 16 Apr, 2024 | 3355.0 | 3380.0 | 3300.0 | 3340.0 | 19.6 Thousand |
| 15 Apr, 2024 | 3355.0 | 3471.88 | 3355.0 | 3435.0 | 12.46 Thousand |
| 12 Apr, 2024 | 3470.0 | 3470.0 | 3385.0 | 3410.0 | 20.11 Thousand |
| 11 Apr, 2024 | 3510.0 | 3510.0 | 3370.0 | 3385.0 | 10.94 Thousand |
| 10 Apr, 2024 | 3390.0 | 3500.0 | 3390.0 | 3420.0 | 16 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL