RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3555.0 | 3690.0 | 3555.0 | 3635.0 | 19.54 Thousand |
| 21 May, 2024 | 3515.0 | 3600.0 | 3515.0 | 3575.0 | 33.25 Thousand |
| 20 May, 2024 | 3535.0 | 3610.0 | 3467.2 | 3585.0 | 7895.00 |
| 17 May, 2024 | 3525.0 | 3650.0 | 3520.0 | 3555.0 | 8385.00 |
| 16 May, 2024 | 3695.0 | 3700.0 | 3550.0 | 3615.0 | 24.7 Thousand |
| 15 May, 2024 | 3750.0 | 3750.0 | 3637.12 | 3680.0 | 19.13 Thousand |
| 14 May, 2024 | 3795.0 | 3800.0 | 3710.0 | 3725.0 | 10.27 Thousand |
| 13 May, 2024 | 3755.0 | 3795.0 | 3697.94 | 3760.0 | 9441.00 |
| 10 May, 2024 | 3820.0 | 3820.0 | 3725.0 | 3735.0 | 10.26 Thousand |
| 09 May, 2024 | 3770.0 | 3827.49 | 3726.04 | 3785.0 | 9894.00 |
RICA
RICO
RIGD
RFG
RFX
RGL