RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3495.0 | 3555.0 | 3495.0 | 3520.0 | 39.71 Thousand |
| 03 Jul, 2024 | 3435.0 | 3530.0 | 3400.0 | 3530.0 | 16.17 Thousand |
| 02 Jul, 2024 | 3485.0 | 3515.0 | 3367.42 | 3420.0 | 27.61 Thousand |
| 01 Jul, 2024 | 3420.0 | 3505.0 | 3420.0 | 3470.0 | 13.69 Thousand |
| 28 Jun, 2024 | 3395.0 | 3465.0 | 3365.0 | 3465.0 | 11.17 Thousand |
| 27 Jun, 2024 | 3390.0 | 3415.0 | 3327.99 | 3400.0 | 13.79 Thousand |
| 26 Jun, 2024 | 3400.0 | 3450.0 | 3365.0 | 3365.0 | 21.48 Thousand |
| 25 Jun, 2024 | 3335.0 | 3470.0 | 3335.0 | 3420.0 | 25.93 Thousand |
| 24 Jun, 2024 | 3335.0 | 3425.0 | 3315.0 | 3415.0 | 19.27 Thousand |
| 21 Jun, 2024 | 3255.0 | 3390.0 | 3245.0 | 3390.0 | 178.94 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL