RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3520.0 | 3600.0 | 3520.0 | 3555.0 | 8097.00 |
| 14 Aug, 2024 | 3485.0 | 3565.0 | 3485.0 | 3545.0 | 8485.00 |
| 13 Aug, 2024 | 3495.0 | 3550.0 | 3475.0 | 3510.0 | 5483.00 |
| 12 Aug, 2024 | 3630.0 | 3630.0 | 3500.0 | 3510.0 | 14.11 Thousand |
| 09 Aug, 2024 | 3560.0 | 3595.0 | 3550.0 | 3570.0 | 15.94 Thousand |
| 08 Aug, 2024 | 3580.0 | 3580.0 | 3485.0 | 3530.0 | 12.1 Thousand |
| 07 Aug, 2024 | 3580.0 | 3580.0 | 3500.0 | 3550.0 | 20.43 Thousand |
| 06 Aug, 2024 | 3485.0 | 3540.0 | 3460.0 | 3490.0 | 31.11 Thousand |
| 05 Aug, 2024 | 3595.0 | 3595.0 | 3402.53 | 3490.0 | 26.11 Thousand |
| 02 Aug, 2024 | 3510.0 | 3615.0 | 3510.0 | 3550.0 | 36.01 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL