RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3225.0 | 3285.0 | 3215.0 | 3255.0 | 28.15 Thousand |
| 07 Jan, 2025 | 3300.0 | 3300.0 | 3245.0 | 3270.0 | 27.68 Thousand |
| 06 Jan, 2025 | 3340.0 | 3395.0 | 3310.0 | 3310.0 | 8821.00 |
| 03 Jan, 2025 | 3325.0 | 3410.0 | 3275.0 | 3310.0 | 6526.00 |
| 02 Jan, 2025 | 3265.0 | 3405.0 | 3260.0 | 3295.0 | 4609.00 |
| 31 Dec, 2024 | 3255.0 | 3280.0 | 3240.0 | 3260.0 | 3711.00 |
| 30 Dec, 2024 | 3265.0 | 3330.0 | 3245.0 | 3250.0 | 6423.00 |
| 27 Dec, 2024 | 3340.0 | 3375.0 | 3245.0 | 3245.0 | 8296.00 |
| 24 Dec, 2024 | 3280.0 | 3315.0 | 3240.0 | 3305.0 | 5834.00 |
| 23 Dec, 2024 | 3180.0 | 3210.0 | 3120.0 | 3205.0 | 20.73 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL