RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3340.0 | 3550.0 | 3240.0 | 3465.0 | 29.74 Thousand |
| 04 Mar, 2025 | 3410.0 | 3420.0 | 3285.0 | 3320.0 | 60.85 Thousand |
| 03 Mar, 2025 | 3340.0 | 3395.0 | 3300.0 | 3350.0 | 19.92 Thousand |
| 28 Feb, 2025 | 3415.0 | 3420.0 | 3285.0 | 3330.0 | 75.68 Thousand |
| 27 Feb, 2025 | 3640.0 | 3640.0 | 3455.0 | 3475.0 | 64.72 Thousand |
| 26 Feb, 2025 | 3730.0 | 3762.94 | 3625.0 | 3755.0 | 10.23 Thousand |
| 25 Feb, 2025 | 3715.0 | 3730.0 | 3605.0 | 3710.0 | 10.7 Thousand |
| 24 Feb, 2025 | 3730.0 | 3780.0 | 3675.0 | 3715.0 | 9016.00 |
| 21 Feb, 2025 | 3720.0 | 3745.0 | 3675.7 | 3715.0 | 33.11 Thousand |
| 20 Feb, 2025 | 3715.0 | 3730.0 | 3635.0 | 3700.0 | 17.47 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL