RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3080.0 | 3105.21 | 3060.0 | 3060.0 | 8096.00 |
| 15 Apr, 2025 | 3050.0 | 3130.0 | 3050.0 | 3105.0 | 21.16 Thousand |
| 14 Apr, 2025 | 3040.0 | 3055.0 | 2995.0 | 3035.0 | 24.75 Thousand |
| 11 Apr, 2025 | 2900.0 | 2985.0 | 2900.0 | 2955.0 | 25.54 Thousand |
| 10 Apr, 2025 | 3110.0 | 3140.0 | 2885.0 | 2950.0 | 25.53 Thousand |
| 09 Apr, 2025 | 2790.0 | 2835.0 | 2737.0 | 2835.0 | 30 Thousand |
| 08 Apr, 2025 | 2750.0 | 2925.0 | 2735.0 | 2810.0 | 25.55 Thousand |
| 07 Apr, 2025 | 2610.0 | 2760.0 | 2425.0 | 2720.0 | 51.36 Thousand |
| 04 Apr, 2025 | 2800.0 | 2880.0 | 2570.0 | 2635.0 | 33.37 Thousand |
| 03 Apr, 2025 | 2985.0 | 3005.0 | 2855.0 | 2865.0 | 8972.00 |
RICA
RICO
RIGD
RFG
RFX
RGL