RHI Magnesita NV (RHIM)

GBX 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2775.0 2835.0 2775.0 2800.0 8384.00
16 Jun, 2025 2720.0 2855.0 2720.0 2825.0 7810.00
13 Jun, 2025 2880.0 2910.0 2760.0 2795.0 8635.00
12 Jun, 2025 2840.0 2850.0 2805.0 2850.0 19.34 Thousand
11 Jun, 2025 2805.0 2890.0 2805.0 2870.0 11.57 Thousand
10 Jun, 2025 2945.0 2945.0 2855.0 2880.0 21.07 Thousand
09 Jun, 2025 2915.0 2915.0 2865.0 2880.0 7035.00
06 Jun, 2025 2905.0 2905.0 2835.0 2840.0 14.56 Thousand
05 Jun, 2025 2905.0 2935.0 2870.0 2870.0 15.29 Thousand
04 Jun, 2025 2905.0 2915.0 2840.0 2895.0 10.8 Thousand