RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2935.0 | 2995.0 | 2845.0 | 2930.0 | 19.85 Thousand |
| 28 Jul, 2025 | 2990.0 | 3000.0 | 2895.0 | 2925.0 | 20.73 Thousand |
| 25 Jul, 2025 | 2975.0 | 2995.0 | 2925.0 | 2930.0 | 15.65 Thousand |
| 24 Jul, 2025 | 2985.0 | 3015.0 | 2945.0 | 3015.0 | 10.08 Thousand |
| 23 Jul, 2025 | 2940.0 | 2990.0 | 2940.0 | 2945.0 | 20.04 Thousand |
| 22 Jul, 2025 | 2940.0 | 2970.03 | 2910.0 | 2935.0 | 8098.00 |
| 21 Jul, 2025 | 3025.0 | 3070.0 | 2960.0 | 2975.0 | 11.85 Thousand |
| 18 Jul, 2025 | 2895.0 | 3030.0 | 2820.0 | 3020.0 | 32.9 Thousand |
| 17 Jul, 2025 | 2915.0 | 2925.0 | 2849.75 | 2880.0 | 19.51 Thousand |
| 16 Jul, 2025 | 2990.0 | 3085.0 | 2905.0 | 2935.0 | 11.43 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL