RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2255.0 | 2275.0 | 2165.0 | 2165.0 | 10.8 Thousand |
| 26 Aug, 2025 | 2385.0 | 2385.0 | 2230.0 | 2240.0 | 27.65 Thousand |
| 22 Aug, 2025 | 2215.0 | 2275.0 | 2215.0 | 2275.0 | 36.68 Thousand |
| 21 Aug, 2025 | 2195.0 | 2245.0 | 2170.0 | 2220.0 | 28.83 Thousand |
| 20 Aug, 2025 | 2225.0 | 2235.0 | 2184.82 | 2195.0 | 12.02 Thousand |
| 19 Aug, 2025 | 2225.0 | 2260.0 | 2220.0 | 2235.0 | 7656.00 |
| 18 Aug, 2025 | 2200.0 | 2230.0 | 2180.0 | 2215.0 | 14.68 Thousand |
| 15 Aug, 2025 | 2230.0 | 2260.0 | 2200.0 | 2200.0 | 10.58 Thousand |
| 14 Aug, 2025 | 2235.0 | 2255.0 | 2220.0 | 2220.0 | 15.62 Thousand |
| 13 Aug, 2025 | 2265.0 | 2270.0 | 2195.0 | 2240.0 | 16.48 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL