RHI Magnesita NV (RHIM)

GBX 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 2385.0 2430.0 2380.0 2405.0 16.9 Thousand
18 Nov, 2025 2325.0 2400.0 2325.0 2395.0 21.17 Thousand
17 Nov, 2025 2475.0 2475.0 2375.0 2405.0 21.17 Thousand
14 Nov, 2025 2500.0 2500.0 2365.0 2400.0 28.92 Thousand
13 Nov, 2025 2480.0 2520.0 2435.0 2500.0 35.3 Thousand
12 Nov, 2025 2465.0 2495.0 2430.0 2480.0 23.79 Thousand
11 Nov, 2025 2340.0 2470.0 2335.0 2470.0 74.42 Thousand
10 Nov, 2025 2190.0 2386.75 2140.0 2330.0 74.5 Thousand
07 Nov, 2025 2020.0 2060.0 1988.0 1994.0 19.49 Thousand
06 Nov, 2025 2055.0 2090.0 2025.0 2030.0 16.26 Thousand