Ramsdens Holdings PLC (RFX)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 392.5 | 395.0 | 365.0 | 370.0 | 372.37 Thousand |
| 07 Oct, 2025 | 375.0 | 389.9 | 370.0 | 387.5 | 77.33 Thousand |
| 06 Oct, 2025 | 372.5 | 380.0 | 370.0 | 375.0 | 80.92 Thousand |
| 03 Oct, 2025 | 375.0 | 380.0 | 370.0 | 375.0 | 66.74 Thousand |
| 02 Oct, 2025 | 381.0 | 385.0 | 370.0 | 375.0 | 75.77 Thousand |
| 01 Oct, 2025 | 375.0 | 382.0 | 373.0 | 381.0 | 74.06 Thousand |
| 30 Sep, 2025 | 355.0 | 378.96 | 350.0 | 375.0 | 249.82 Thousand |
| 29 Sep, 2025 | 350.0 | 360.0 | 345.0 | 355.0 | 65.49 Thousand |
| 26 Sep, 2025 | 347.5 | 354.0 | 345.0 | 350.0 | 64.34 Thousand |
| 25 Sep, 2025 | 355.0 | 360.0 | 345.0 | 350.0 | 66.93 Thousand |
RGL
RHIM
RICA
RESI
REVB
RFG