Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 264.0 265.0 250.0 250.0 163.07 Thousand
22 Apr, 2025 258.0 275.0 258.0 265.0 131.81 Thousand
17 Apr, 2025 258.35 264.5 258.35 260.0 44.4 Thousand
16 Apr, 2025 262.0 265.0 255.0 260.0 94.51 Thousand
15 Apr, 2025 255.4 265.0 250.0 260.0 130.18 Thousand
14 Apr, 2025 249.5 265.0 245.0 255.0 208.86 Thousand
11 Apr, 2025 237.0 250.0 230.0 245.0 228.18 Thousand
10 Apr, 2025 235.0 240.0 231.0 235.0 79.57 Thousand
09 Apr, 2025 235.0 240.0 223.22 230.0 188.74 Thousand
08 Apr, 2025 224.0 238.0 220.0 235.0 196.18 Thousand