Ramsdens Holdings PLC (RFX.L)

GBp 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 232.3 235.0 230.0 232.0 8528.00
02 Jan, 2025 231.31 234.97 231.31 232.5 20.79 Thousand
31 Dec, 2024 231.1 234.9 230.0 232.5 13.55 Thousand
30 Dec, 2024 225.3 234.9 220.0 232.5 60 Thousand
27 Dec, 2024 227.4 229.9 225.0 225.0 23.26 Thousand
24 Dec, 2024 225.0 230.0 220.0 225.0 19.25 Thousand
23 Dec, 2024 227.0 229.9 221.0 225.0 37.27 Thousand
20 Dec, 2024 223.5 229.9 216.0 225.0 54.2 Thousand
19 Dec, 2024 227.0 230.0 223.0 225.0 496.17 Thousand
18 Dec, 2024 224.0 227.0 220.0 225.0 15.11 Thousand