Ramsdens Holdings PLC (RFX.L)
GBp 279.0
(5.28%)
GBp 279.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 345.5 | 346.0 | 340.0 | 340.0 | 2228.00 |
| 19 Jun, 2025 | 345.6 | 349.9 | 345.6 | 349.9 | 936.00 |
| 18 Jun, 2025 | 342.0 | 342.1 | 342.0 | 342.1 | 2204.00 |
| 17 Jun, 2025 | 341.75 | 342.75 | 341.0 | 342.75 | 12.09 Thousand |
| 16 Jun, 2025 | 340.0 | 345.0 | 341.25 | 341.75 | 12.37 Thousand |
| 13 Jun, 2025 | 345.0 | 350.0 | 339.5 | 342.5 | 110.38 Thousand |
| 12 Jun, 2025 | 349.5 | 355.0 | 340.0 | 345.0 | 123.35 Thousand |
| 11 Jun, 2025 | 339.35 | 353.23 | 339.35 | 350.0 | 110.06 Thousand |
| 10 Jun, 2025 | 347.0 | 350.0 | 336.5 | 340.0 | 52.2 Thousand |
| 09 Jun, 2025 | 349.8 | 355.0 | 340.0 | 340.0 | 173.06 Thousand |
AURG
8358
TNIE
TRUG
SBMO
2681