Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 332.5 345.0 330.0 340.0 57.38 Thousand
18 Nov, 2025 352.5 355.0 330.0 339.0 228.31 Thousand
17 Nov, 2025 357.5 360.0 350.0 355.0 41.5 Thousand
14 Nov, 2025 362.5 367.5 355.0 357.5 232.4 Thousand
13 Nov, 2025 362.5 365.0 360.0 362.5 20.92 Thousand
12 Nov, 2025 355.0 365.0 350.0 362.5 115.52 Thousand
11 Nov, 2025 352.5 360.0 350.0 355.0 75.24 Thousand
10 Nov, 2025 347.5 357.0 345.0 352.5 36.72 Thousand
07 Nov, 2025 335.0 350.0 330.0 335.0 50.46 Thousand
06 Nov, 2025 335.0 340.0 331.0 335.0 40.61 Thousand