Ramsdens Holdings PLC (RFX.L)
GBp 279.0
(5.28%)
GBp 279.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 353.19 | 353.19 | 340.0 | 345.0 | 177.41 Thousand |
| 05 Jun, 2025 | 348.25 | 360.0 | 340.0 | 349.0 | 198.1 Thousand |
| 04 Jun, 2025 | 349.5 | 360.0 | 335.0 | 345.0 | 465.57 Thousand |
| 03 Jun, 2025 | 300.51 | 337.8 | 300.0 | 330.0 | 256.06 Thousand |
| 02 Jun, 2025 | 288.15 | 303.8 | 285.0 | 302.5 | 166.18 Thousand |
| 30 May, 2025 | 291.0 | 291.0 | 285.0 | 287.5 | 88.98 Thousand |
| 29 May, 2025 | 288.0 | 295.0 | 285.0 | 290.0 | 38.17 Thousand |
| 28 May, 2025 | 286.5 | 290.0 | 285.05 | 290.0 | 50.54 Thousand |
| 27 May, 2025 | 291.5 | 295.0 | 282.2 | 287.5 | 102.5 Thousand |
| 23 May, 2025 | 284.0 | 295.0 | 280.0 | 292.5 | 162.54 Thousand |
AURG
8358
TNIE
TRUG
SBMO
2681