Ramsdens Holdings PLC (RFX)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 335.0 | 340.0 | 332.5 | 335.0 | 28.34 Thousand |
| 04 Nov, 2025 | 340.0 | 341.9 | 330.0 | 335.0 | 73.74 Thousand |
| 03 Nov, 2025 | 330.0 | 345.0 | 325.0 | 340.0 | 61.28 Thousand |
| 31 Oct, 2025 | 325.0 | 335.0 | 325.0 | 330.0 | 111.33 Thousand |
| 30 Oct, 2025 | 325.0 | 330.0 | 320.0 | 320.0 | 95.8 Thousand |
| 29 Oct, 2025 | 317.5 | 330.0 | 315.0 | 325.0 | 70.84 Thousand |
| 28 Oct, 2025 | 327.5 | 330.0 | 315.0 | 317.5 | 133.13 Thousand |
| 27 Oct, 2025 | 332.5 | 340.0 | 325.0 | 327.0 | 138.62 Thousand |
| 24 Oct, 2025 | 340.0 | 342.0 | 330.0 | 332.5 | 115.96 Thousand |
| 23 Oct, 2025 | 335.0 | 345.0 | 335.0 | 345.0 | 44.33 Thousand |
RGL
RHIM
RICA
RESI
REVB
RFG