Ramsdens Holdings PLC (RFX)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 347.5 | 350.0 | 325.0 | 345.0 | 354.51 Thousand |
| 21 Oct, 2025 | 360.0 | 364.5 | 340.0 | 340.0 | 59.5 Thousand |
| 20 Oct, 2025 | 350.0 | 365.0 | 350.0 | 360.0 | 93.01 Thousand |
| 17 Oct, 2025 | 347.5 | 355.0 | 345.0 | 350.0 | 152.11 Thousand |
| 16 Oct, 2025 | 360.0 | 360.0 | 345.0 | 347.5 | 86.71 Thousand |
| 15 Oct, 2025 | 352.5 | 365.0 | 352.11 | 365.0 | 46.99 Thousand |
| 14 Oct, 2025 | 365.0 | 370.0 | 345.2 | 360.0 | 140.85 Thousand |
| 13 Oct, 2025 | 372.5 | 377.0 | 360.0 | 365.0 | 86.37 Thousand |
| 10 Oct, 2025 | 382.5 | 385.0 | 370.0 | 377.0 | 139.64 Thousand |
| 09 Oct, 2025 | 370.0 | 385.0 | 370.0 | 382.5 | 168.2 Thousand |
RGL
RHIM
RICA
RESI
REVB
RFG