Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 205.5 210.0 196.0 205.0 124.47 Thousand
04 Apr, 2025 216.5 220.0 205.0 215.0 110.77 Thousand
03 Apr, 2025 217.9 220.0 212.6 215.0 54.24 Thousand
02 Apr, 2025 218.0 220.0 215.0 217.5 20.34 Thousand
01 Apr, 2025 218.75 220.0 216.03 217.5 29.44 Thousand
31 Mar, 2025 225.0 225.0 215.0 217.5 57.07 Thousand
28 Mar, 2025 222.75 225.0 217.2 220.0 24.41 Thousand
27 Mar, 2025 216.8 225.0 215.0 220.0 22.78 Thousand
26 Mar, 2025 223.0 225.0 216.66 220.0 67.13 Thousand
25 Mar, 2025 223.8 225.0 218.66 220.0 38.82 Thousand