Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 216.5 220.0 212.08 215.0 63.29 Thousand
07 Mar, 2025 217.0 220.0 211.25 217.5 72.61 Thousand
06 Mar, 2025 225.05 235.0 210.0 217.5 206.16 Thousand
05 Mar, 2025 231.75 235.0 225.0 227.5 50.27 Thousand
04 Mar, 2025 231.5 235.0 228.0 232.5 20.55 Thousand
03 Mar, 2025 240.0 240.0 231.11 232.5 63.44 Thousand
28 Feb, 2025 240.0 240.0 235.0 237.5 34.23 Thousand
27 Feb, 2025 235.5 245.0 235.0 237.5 42.9 Thousand
26 Feb, 2025 240.0 245.0 235.0 240.0 80.96 Thousand
25 Feb, 2025 240.9 245.0 235.0 240.0 19.48 Thousand