Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 327.5 334.0 325.0 327.5 91.77 Thousand
26 Aug, 2025 327.5 330.0 325.0 327.5 95.6 Thousand
22 Aug, 2025 330.0 334.91 325.0 326.0 50.37 Thousand
21 Aug, 2025 330.0 335.0 325.0 330.0 88.32 Thousand
20 Aug, 2025 330.0 333.0 327.1 330.0 124.13 Thousand
19 Aug, 2025 330.0 334.9 326.5 330.0 27.43 Thousand
18 Aug, 2025 335.0 339.5 325.0 330.0 56.64 Thousand
15 Aug, 2025 335.0 335.39 331.05 335.0 12.39 Thousand
14 Aug, 2025 332.5 340.0 330.0 335.0 50.81 Thousand
13 Aug, 2025 335.0 336.5 330.0 332.5 27.36 Thousand