Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 240.9 245.0 235.0 240.0 19.48 Thousand
24 Feb, 2025 238.1 245.0 235.5 240.0 77.64 Thousand
21 Feb, 2025 242.45 245.0 235.0 240.0 34.61 Thousand
20 Feb, 2025 241.0 243.0 240.25 242.5 41.5 Thousand
19 Feb, 2025 243.55 245.0 240.0 242.5 38.46 Thousand
18 Feb, 2025 247.0 247.0 240.0 240.0 27.07 Thousand
17 Feb, 2025 240.75 250.0 240.0 242.5 86.2 Thousand
14 Feb, 2025 240.2 245.0 235.0 242.5 36.55 Thousand
13 Feb, 2025 243.78 244.5 235.0 244.0 93.71 Thousand
12 Feb, 2025 241.0 250.0 241.0 245.0 92.57 Thousand