Ramsdens Holdings PLC (RFX)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 335.0 | 340.0 | 330.0 | 335.0 | 39.2 Thousand |
| 11 Aug, 2025 | 335.0 | 340.0 | 330.0 | 335.0 | 41.35 Thousand |
| 08 Aug, 2025 | 337.5 | 340.0 | 333.0 | 335.0 | 48.64 Thousand |
| 07 Aug, 2025 | 325.0 | 340.0 | 323.75 | 337.5 | 89.31 Thousand |
| 06 Aug, 2025 | 325.0 | 329.91 | 323.0 | 325.0 | 30.73 Thousand |
| 05 Aug, 2025 | 325.0 | 330.0 | 320.0 | 325.0 | 34.31 Thousand |
| 04 Aug, 2025 | 325.0 | 330.0 | 320.0 | 325.0 | 52.81 Thousand |
| 01 Aug, 2025 | 325.0 | 330.0 | 321.55 | 330.0 | 40.66 Thousand |
| 31 Jul, 2025 | 325.0 | 330.0 | 320.0 | 325.0 | 107.2 Thousand |
| 30 Jul, 2025 | 325.0 | 330.0 | 320.0 | 325.0 | 31.35 Thousand |
RGL
RHIM
RICA
RESI
REVB
RFG