Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 231.0 231.5 227.65 230.0 54.95 Thousand
28 Jan, 2025 230.0 235.0 225.0 230.0 33 Thousand
27 Jan, 2025 231.22 240.0 225.0 240.0 36.03 Thousand
24 Jan, 2025 231.3 235.0 230.0 232.5 41.2 Thousand
23 Jan, 2025 231.25 232.5 230.0 232.5 75.25 Thousand
22 Jan, 2025 232.5 234.75 230.75 232.5 44.61 Thousand
21 Jan, 2025 237.25 240.0 230.0 230.0 88.53 Thousand
20 Jan, 2025 240.0 245.0 232.8 238.0 217.2 Thousand
17 Jan, 2025 235.8 240.0 230.0 238.0 80.66 Thousand
16 Jan, 2025 235.9 245.0 230.2 235.0 132.15 Thousand