Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 325.0 330.0 320.1 325.0 44.04 Thousand
14 Jul, 2025 332.5 335.0 321.5 325.0 41.14 Thousand
11 Jul, 2025 330.0 340.0 326.55 332.5 44.41 Thousand
10 Jul, 2025 330.0 331.0 326.0 330.0 50.08 Thousand
09 Jul, 2025 330.0 335.0 325.0 330.0 58.51 Thousand
08 Jul, 2025 320.0 335.0 316.7 330.0 263.47 Thousand
07 Jul, 2025 320.0 325.0 315.0 320.0 66.27 Thousand
04 Jul, 2025 320.0 325.0 317.0 320.0 37.08 Thousand
03 Jul, 2025 330.0 335.0 318.0 320.0 96.21 Thousand
02 Jul, 2025 330.0 333.0 325.0 330.0 55.64 Thousand