Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 225.3 234.9 220.0 232.5 60 Thousand
27 Dec, 2024 227.4 229.9 225.0 225.0 21.78 Thousand
24 Dec, 2024 225.0 230.0 220.0 225.0 19.25 Thousand
23 Dec, 2024 227.0 229.9 221.0 225.0 36.77 Thousand
20 Dec, 2024 223.5 229.9 216.0 225.0 54.2 Thousand
19 Dec, 2024 227.0 230.0 223.0 225.0 496.17 Thousand
18 Dec, 2024 224.0 227.0 220.0 225.0 9312.00
17 Dec, 2024 224.49 229.9 221.6 225.0 116.17 Thousand
16 Dec, 2024 225.1 227.0 220.2 225.0 19.43 Thousand
13 Dec, 2024 223.76 225.3 220.0 225.0 20.72 Thousand