Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 180.0 184.25 175.0 180.0 32.28 Thousand
07 Mar, 2024 180.0 185.0 175.0 180.0 47.13 Thousand
06 Mar, 2024 177.5 184.5 177.1 180.0 36.91 Thousand
05 Mar, 2024 175.0 180.0 174.2 177.5 36.54 Thousand
04 Mar, 2024 175.0 180.0 170.0 178.0 41.56 Thousand
01 Mar, 2024 177.5 180.0 171.2 175.0 170.19 Thousand
29 Feb, 2024 177.5 180.0 175.05 177.5 40.81 Thousand
28 Feb, 2024 172.5 181.16 170.05 177.5 129.82 Thousand
27 Feb, 2024 175.0 178.0 170.1 172.5 127.48 Thousand
26 Feb, 2024 177.5 180.0 166.0 171.5 318.16 Thousand