Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 224.0 225.0 217.75 222.5 74.85 Thousand
21 Sep, 2023 216.25 222.4 216.25 220.0 19.12 Thousand
20 Sep, 2023 217.16 221.9 216.25 220.0 23.73 Thousand
19 Sep, 2023 217.1 222.0 217.1 220.0 29.06 Thousand
18 Sep, 2023 222.0 222.55 215.0 220.0 40.79 Thousand
15 Sep, 2023 219.9 220.0 215.0 217.5 59.58 Thousand
14 Sep, 2023 215.2 225.0 215.1 217.5 20.69 Thousand