Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 185.0 190.0 180.0 185.0 76.56 Thousand
08 Apr, 2024 185.0 190.0 180.0 187.0 97 Thousand
05 Apr, 2024 187.5 188.75 180.1 185.0 55.47 Thousand
04 Apr, 2024 190.0 195.0 185.1 186.0 116.04 Thousand
03 Apr, 2024 192.5 194.5 187.0 190.0 94.92 Thousand
02 Apr, 2024 195.0 200.0 190.5 191.0 58.06 Thousand
28 Mar, 2024 195.0 200.0 192.5 195.0 48.73 Thousand
27 Mar, 2024 195.0 199.95 193.11 195.0 56.85 Thousand
26 Mar, 2024 190.0 197.75 189.76 195.0 65.62 Thousand
25 Mar, 2024 190.0 194.75 187.89 190.0 29.77 Thousand