Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 205.5 212.0 200.0 212.0 112.03 Thousand
19 Oct, 2023 206.3 210.0 201.92 205.0 252.28 Thousand
18 Oct, 2023 208.74 210.0 202.0 205.0 241.14 Thousand
17 Oct, 2023 201.25 210.0 195.0 205.0 45.53 Thousand
16 Oct, 2023 195.0 205.0 195.0 200.0 24.49 Thousand
13 Oct, 2023 202.66 204.0 199.3 200.0 40.5 Thousand
12 Oct, 2023 201.85 205.0 195.0 200.0 45.66 Thousand
11 Oct, 2023 198.05 204.5 197.55 200.0 59.88 Thousand
10 Oct, 2023 197.75 205.0 195.0 200.0 53.94 Thousand
09 Oct, 2023 210.0 210.0 195.0 199.0 133.36 Thousand