Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 210.0 210.0 195.0 199.0 133.36 Thousand
06 Oct, 2023 204.05 210.0 200.8 205.0 66.1 Thousand
05 Oct, 2023 209.0 214.0 196.0 200.0 197.06 Thousand
04 Oct, 2023 200.5 203.0 186.0 190.0 405.17 Thousand
03 Oct, 2023 213.2 213.2 195.69 205.0 98.2 Thousand
02 Oct, 2023 216.5 216.5 210.0 212.5 41.24 Thousand
29 Sep, 2023 211.0 218.0 211.0 214.0 39.49 Thousand
28 Sep, 2023 215.0 216.95 215.0 216.5 18.69 Thousand
27 Sep, 2023 218.1 220.0 214.0 216.5 36.02 Thousand
26 Sep, 2023 218.6 219.5 215.05 217.5 56.01 Thousand