Ramsdens Holdings PLC (RFX)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 190.0 | 193.75 | 185.0 | 190.0 | 53.68 Thousand |
| 21 Mar, 2024 | 185.0 | 193.9 | 184.55 | 190.0 | 59.75 Thousand |
| 20 Mar, 2024 | 190.0 | 192.95 | 180.0 | 185.0 | 163.13 Thousand |
| 19 Mar, 2024 | 190.0 | 194.5 | 185.0 | 190.0 | 39.58 Thousand |
| 18 Mar, 2024 | 185.5 | 194.45 | 185.5 | 190.0 | 72.43 Thousand |
| 15 Mar, 2024 | 185.0 | 190.0 | 183.37 | 185.0 | 17.57 Thousand |
| 14 Mar, 2024 | 187.5 | 189.75 | 185.0 | 187.5 | 36.35 Thousand |
| 13 Mar, 2024 | 187.5 | 190.0 | 185.0 | 187.5 | 40.9 Thousand |
| 12 Mar, 2024 | 190.0 | 195.0 | 185.0 | 190.0 | 42.28 Thousand |
| 11 Mar, 2024 | 185.0 | 196.25 | 182.0 | 190.0 | 157.87 Thousand |
RGL
RHIM
RICA
RESI
REVB
RFG