Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 182.5 185.0 175.1 179.0 50.59 Thousand
22 Feb, 2024 185.0 187.49 171.5 182.5 231.87 Thousand
21 Feb, 2024 185.0 188.0 180.0 186.0 77.57 Thousand
20 Feb, 2024 186.5 190.0 181.68 189.5 131.45 Thousand
19 Feb, 2024 186.5 187.0 183.0 187.0 55.71 Thousand
16 Feb, 2024 187.5 190.0 180.5 185.0 286.5 Thousand
15 Feb, 2024 187.5 195.0 186.0 187.5 78.88 Thousand
14 Feb, 2024 197.5 200.0 190.0 192.5 110.07 Thousand
13 Feb, 2024 195.0 200.0 195.0 197.5 66.68 Thousand
12 Feb, 2024 195.0 200.0 190.0 195.0 46.73 Thousand