Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 200.0 205.0 195.0 200.0 34.75 Thousand
25 Jan, 2024 200.0 205.0 195.0 200.0 41.93 Thousand
24 Jan, 2024 200.0 206.0 197.0 200.0 92.78 Thousand
23 Jan, 2024 202.5 205.0 190.0 200.0 243.17 Thousand
22 Jan, 2024 205.0 208.88 202.55 206.0 143.31 Thousand
19 Jan, 2024 210.0 214.0 203.71 205.0 142.8 Thousand
18 Jan, 2024 210.0 213.9 206.4 209.0 131.44 Thousand
17 Jan, 2024 210.0 214.0 206.0 206.0 40.65 Thousand
16 Jan, 2024 207.5 215.0 205.0 210.0 102.97 Thousand
15 Jan, 2024 220.0 224.0 196.6 207.5 340.13 Thousand