Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 215.0 221.57 210.0 220.0 32.47 Thousand
27 Dec, 2023 205.0 219.8 200.0 217.0 39.39 Thousand
22 Dec, 2023 205.0 208.7 201.5 205.0 7796.00
21 Dec, 2023 207.5 210.0 201.11 205.0 62.84 Thousand
20 Dec, 2023 205.0 213.5 200.0 207.5 79.43 Thousand
19 Dec, 2023 201.0 207.0 197.96 205.0 62.13 Thousand
18 Dec, 2023 201.0 205.0 197.16 201.0 27.3 Thousand
15 Dec, 2023 200.0 208.88 196.0 201.0 131.46 Thousand
14 Dec, 2023 200.0 201.49 195.2 200.0 55.4 Thousand
13 Dec, 2023 205.0 205.0 195.0 200.0 122.81 Thousand