Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 210.0 219.0 208.7 215.0 62.4 Thousand
11 Jan, 2024 211.5 215.0 207.5 210.0 22.13 Thousand
10 Jan, 2024 211.5 212.0 208.6 209.0 39.83 Thousand
09 Jan, 2024 215.0 220.0 207.16 211.5 45.11 Thousand
08 Jan, 2024 212.5 220.0 210.55 215.0 44.79 Thousand
05 Jan, 2024 220.0 225.0 210.0 212.5 96.96 Thousand
04 Jan, 2024 225.0 225.0 216.0 220.0 49.94 Thousand
03 Jan, 2024 220.0 230.0 220.0 225.0 57.39 Thousand
02 Jan, 2024 222.5 225.0 220.0 220.0 30.27 Thousand
29 Dec, 2023 220.0 225.0 220.0 222.5 2917.00