Ramsdens Holdings PLC (RFX)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 190.0 | 195.0 | 186.67 | 190.0 | 39.02 Thousand |
| 07 May, 2024 | 190.0 | 195.0 | 186.25 | 190.0 | 171.11 Thousand |
| 03 May, 2024 | 190.0 | 195.0 | 185.0 | 190.0 | 94.38 Thousand |
| 02 May, 2024 | 185.75 | 192.9 | 185.75 | 188.0 | 72.39 Thousand |
| 01 May, 2024 | 187.5 | 190.0 | 181.5 | 185.0 | 86.16 Thousand |
| 30 Apr, 2024 | 190.0 | 198.0 | 185.0 | 185.0 | 89.41 Thousand |
| 29 Apr, 2024 | 187.5 | 195.0 | 185.55 | 190.0 | 52.73 Thousand |
| 26 Apr, 2024 | 192.5 | 195.0 | 185.0 | 187.5 | 352.17 Thousand |
| 25 Apr, 2024 | 192.5 | 195.0 | 190.0 | 192.5 | 85.41 Thousand |
| 24 Apr, 2024 | 197.5 | 200.0 | 190.0 | 192.5 | 57.79 Thousand |
RGL
RHIM
RICA
RESI
REVB
RFG