Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 197.96 207.0 197.96 205.0 62.13 Thousand
18 Dec, 2023 197.16 205.0 197.16 201.0 27.3 Thousand
15 Dec, 2023 199.4 208.88 196.0 201.0 131.46 Thousand
14 Dec, 2023 199.48 201.49 195.2 200.0 55.4 Thousand
13 Dec, 2023 204.0 205.0 195.0 200.0 122.81 Thousand
12 Dec, 2023 212.45 212.45 201.11 205.0 97.88 Thousand
11 Dec, 2023 214.8 220.0 205.25 210.0 70.07 Thousand
08 Dec, 2023 216.5 216.5 211.2 215.0 98.16 Thousand
07 Dec, 2023 217.1 220.0 212.5 215.0 21.31 Thousand
06 Dec, 2023 217.9 217.9 212.35 215.0 26.5 Thousand