Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 200.0 205.0 196.5 200.0 190.61 Thousand
05 Jun, 2024 197.5 204.0 191.75 197.5 413.73 Thousand
04 Jun, 2024 200.0 205.0 195.0 197.5 89.06 Thousand
03 Jun, 2024 200.0 205.0 195.55 200.0 68.34 Thousand
31 May, 2024 200.0 205.0 197.5 200.0 165.5 Thousand
30 May, 2024 200.0 201.0 195.0 201.0 46.18 Thousand
29 May, 2024 200.0 205.0 197.6 200.0 45.34 Thousand
28 May, 2024 200.0 200.45 198.25 200.0 104.51 Thousand
24 May, 2024 200.0 205.0 197.6 200.0 200.01 Thousand
23 May, 2024 200.0 205.0 198.5 200.0 181.27 Thousand